Rank Name Price Market cap Volume 24H PERFORMENCE
100 Bitcoin logo
Bitcoin [BTC]
Mkt Cap:  $ 137.06 B Volume:  $ 4,910.92 M
$ 7,738.31 Ƀ 1.00 $ 137.06 B $ 4,910.92 M -2.73%
101 XRP logo
XRP [XRP]
Mkt Cap:  $ 38.66 B Volume:  $ 977.12 M
$ 0.3866 Ƀ 0.00004998 $ 38.66 B $ 977.12 M -4.71%
102 Ethereum logo
Ethereum [ETH]
Mkt Cap:  $ 25.99 B Volume:  $ 2,717.11 M
$ 244.86 Ƀ 0.03163 $ 25.99 B $ 2,717.11 M -4.43%
103 EOS logo
EOS [EOS]
Mkt Cap:  $ 6,185.68 M Volume:  $ 1,261.36 M
$ 6.11 Ƀ 0.0007904 $ 6,185.68 M $ 1,261.36 M -3.17%
104 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap:  $ 6,969.97 M Volume:  $ 840.06 M
$ 393.52 Ƀ 0.05084 $ 6,969.97 M $ 840.06 M -4.6%
105 Litecoin logo
Litecoin [LTC]
Mkt Cap:  $ 5,511.94 M Volume:  $ 1,117.25 M
$ 89.11 Ƀ 0.01151 $ 5,511.94 M $ 1,117.25 M -4.51%
106 Binance Coin logo
Binance Coin [BNB]
Mkt Cap:  $ 471.33 M Volume:  $ 259.28 M
$ 28.43 Ƀ 0.003673 $ 471.33 M $ 259.28 M 1.04%
107 Tether logo
Tether [USDT]
Mkt Cap:  $ 2,840.23 M Volume:  $ 72.47 M
$ 1.00 Ƀ 0.0001295 $ 2,840.23 M $ 72.47 M 0%
108 Stellar logo
Stellar [XLM]
Mkt Cap:  $ 2,553.44 M Volume:  $ 118.68 M
$ 0.1329 Ƀ 0.00001711 $ 2,553.44 M $ 118.68 M -4.87%
109 Cardano logo
Cardano [ADA]
Mkt Cap:  $ 2,111.50 M Volume:  $ 109.79 M
$ 0.08144 Ƀ 0.00001050 $ 2,111.50 M $ 109.79 M -3.52%
110 TRON logo
TRON [TRX]
Mkt Cap:  $ 1,794.96 M Volume:  $ 279.78 M
$ 0.02689 Ƀ 0.00000347 $ 1,794.96 M $ 279.78 M -3.79%
111 Huobi Token logo
Mkt Cap:  $ 1,302.93 M Volume:  $ 17.71 M
$ 2.61 Ƀ 0.0003368 $ 1,302.93 M $ 17.71 M -1.03%
112 Monero logo
Monero [XMR]
Mkt Cap:  $ 1,465.73 M Volume:  $ 33.99 M
$ 86.26 Ƀ 0.01115 $ 1,465.73 M $ 33.99 M -0.39%
113 Dash logo
Dash [DASH]
Mkt Cap:  $ 1,435.27 M Volume:  $ 226.89 M
$ 162.79 Ƀ 0.02107 $ 1,435.27 M $ 226.89 M 5.85%
114 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap:  $ 1,086.62 M Volume:  $ 60.70 M
$ 61.35 Ƀ 0.007908 $ 1,086.62 M $ 60.70 M -3.6%
115 Maximine logo
Maximine [MXM]
Mkt Cap:  $ 463.12 M Volume:  $ 1,328.67 K
$ 0.02894 Ƀ 0.00000374 $ 463.12 M $ 1,328.67 K 3.59%
116 IOTA logo
IOTA [IOT]
Mkt Cap:  $ 1,096.44 M Volume:  $ 15.61 M
$ 0.3945 Ƀ 0.00005096 $ 1,096.44 M $ 15.61 M 0.12%
117 Eternal Token logo
Mkt Cap:  $ 526.14 M Volume:  $ 166.83 K
$ 2.63 Ƀ 0.0003400 $ 526.14 M $ 166.83 K -5%
118 Ontology logo
Ontology [ONT]
Mkt Cap:  $ 820.37 M Volume:  $ 63.61 M
$ 1.34 Ƀ 0.0001728 $ 820.37 M $ 63.61 M -0.36%
119 Ethereum Classic logo
Mkt Cap:  $ 806.24 M Volume:  $ 162.69 M
$ 7.29 Ƀ 0.0009406 $ 806.24 M $ 162.69 M -4.83%
120 NEO logo
NEO [NEO]
Mkt Cap:  $ 740.35 M Volume:  $ 149.36 M
$ 11.39 Ƀ 0.001469 $ 740.35 M $ 149.36 M -0.35%
121 Basic Attention Token logo
Mkt Cap:  $ 549.30 M Volume:  $ 23.32 M
$ 0.3662 Ƀ 0.00004697 $ 549.30 M $ 23.32 M -4.46%
122 Beauty Chain logo
Beauty Chain [BEC]
Mkt Cap:  $ 969.70 M Volume:  $ 141.72 K
$ 0.1385 Ƀ 0.00001790 $ 969.70 M $ 141.72 K 11.04%
123 Maker logo
Maker [MKR]
Mkt Cap:  $ 639.14 M Volume:  $ 698.02 K
$ 639.14 Ƀ 0.08255 $ 639.14 M $ 698.02 K -0.76%
124 NEM logo
NEM [XEM]
Mkt Cap:  $ 786.36 M Volume:  $ 24.28 M
$ 0.08737 Ƀ 0.00001129 $ 786.36 M $ 24.28 M -2%
125 Karatgold coin logo
Mkt Cap:  $ 619.30 M Volume:  $ 1,059.84 K
$ 0.05161 Ƀ 0.00000667 $ 619.30 M $ 1,059.84 K -18.26%
126 ChainLink logo
ChainLink [LINK]
Mkt Cap:  $ 977.24 M Volume:  $ 15.00 M
$ 0.9772 Ƀ 0.0001263 $ 977.24 M $ 15.00 M 0.56%
127 ZCash logo
ZCash [ZEC]
Mkt Cap:  $ 494.38 M Volume:  $ 334.93 M
$ 75.21 Ƀ 0.009729 $ 494.38 M $ 334.93 M -1.75%
128 Orbs logo
Orbs [ORBS]
Mkt Cap:  $ 295.63 M Volume:  $ 1,885.74 K
$ 0.02956 Ƀ 0.00000382 $ 295.63 M $ 1,885.74 K -1.04%
129 Vechain logo
Vechain [VET]
Mkt Cap:  $ 420.56 M Volume:  $ 16.23 M
$ 0.007584 Ƀ 0.00000098 $ 420.56 M $ 16.23 M 0%
130 USD Coin logo
USD Coin [USDC]
Mkt Cap:  $ 358.54 M Volume:  $ 14.50 M
$ 0.9989 Ƀ 0.0001292 $ 358.54 M $ 14.50 M 4.38%
131 QuarkChain logo
QuarkChain [QKC]
Mkt Cap:  $ 220.56 M Volume:  $ 1,870.92 K
$ 0.02206 Ƀ 0.00000285 $ 220.56 M $ 1,870.92 K -2.4%
132 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap:  $ 351.64 M Volume:  $ 8,834.11 K
$ 0.002941 Ƀ 0.00000038 $ 351.64 M $ 8,834.11 K -2.56%
133 0x logo
0x [ZRX]
Mkt Cap:  $ 315.90 M Volume:  $ 10.75 M
$ 0.3159 Ƀ 0.00004062 $ 315.90 M $ 10.75 M -4.36%
134 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap:  $ 362.80 M Volume:  $ 5,805.70 K
$ 21.09 Ƀ 0.002735 $ 362.80 M $ 5,805.70 K -4.09%
135 QTUM logo
QTUM [QTUM]
Mkt Cap:  $ 297.61 M Volume:  $ 191.99 M
$ 2.98 Ƀ 0.0003847 $ 297.61 M $ 191.99 M 1%
136 Augur logo
Augur [REP]
Mkt Cap:  $ 233.09 M Volume:  $ 2,656.48 K
$ 21.19 Ƀ 0.002727 $ 233.09 M $ 2,656.48 K -4.59%
137 Decred logo
Decred [DCR]
Mkt Cap:  $ 278.12 M Volume:  $ 1,535.48 K
$ 28.36 Ƀ 0.003665 $ 278.12 M $ 1,535.48 K -5%
138 IOS token logo
IOS token [IOST]
Mkt Cap:  $ 253.52 M Volume:  $ 20.15 M
$ 0.01207 Ƀ 0.00000156 $ 253.52 M $ 20.15 M 0%
139 Holo logo
Holo [HOT*]
Mkt Cap:  $ 288.65 M Volume:  $ 11.57 M
$ 0.001625 Ƀ 0.00000021 $ 288.65 M $ 11.57 M 10.53%